Homepage Active Options Active Stocks

PAGEIND 46500 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46500 PUT

Options premium and indicators chart analysis for PAGEIND 46500 PE PUT indicators chart analysis Page Industries Limited options price chart strike 46500 PUT

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Premium of PAGEIND 46500 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 46500 is at: 1151.00 on 21 Jan 2025
PUT opened at 780.00 and traded inside a Low-High range of 676.30-1154.75 as on 21 Tue Jan 2025

The underlying equity is trading at 45975.85 which means that PUT of strike 46500 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 46500 is 1,215

Price action analysis of 46500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 46500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 46500 PUT of Page Industries Limited

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 45975.85 1151.00 780.00 1154.75 676.30 27 18,225 1.3%
20 Mon Jan 46339.85 905.40 1236.20 1236.20 868.95 -30 18,000 11.1%
17 Fri Jan 46097.55 1301.25 1286.60 1644.85 1286.60 -11 16,200 1.4%
16 Thu Jan 45941.70 1475.55 1439.95 1485.75 1250.00 1 15,975 -4.1%
15 Wed Jan 46037.20 1449.55 1550.00 1689.90 1427.45 -6 16,650 -9.8%
14 Tue Jan 46471.50 1550.00 0.00 0.00 0.00 0 18,450 0%