PATANJALI 1620 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1620 CALL
Options premium and indicators chart analysis for PATANJALI 1620 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1620 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Premium of PATANJALI 1620 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1620 is at: 27.40 on 19 Jun 2025
CALL opened at 54.60 and traded inside a Low-High range of 21.55-54.60
as on 19 Thu Jun 2025
The underlying equity is trading at 1635.60 which means that CALL of strike 1620 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1620 is 45,000
Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Jun | 1635.60 | 27.40 | 54.60 | 54.60 | 21.55 | -41 | 45,000 | 1400% |
| 18 Wed Jun | 1661.60 | 46.85 | 42.70 | 46.90 | 41.50 | 1 | 3,000 | 66.7% |
| 17 Tue Jun | 1657.80 | 46.30 | 74.15 | 74.15 | 46.10 | -87 | 1,800 | -% |
| 16 Mon Jun | 1680.00 | 381.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Fri Jun | 1673.00 | 381.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Thu Jun | 1680.00 | 381.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |