Homepage Active Options Active Stocks

PATANJALI 1700 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for PATANJALI 1700 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1700 CALL

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Premium of PATANJALI 1700 CALL CE May 29 2025

Premium of CALL (CE) of strike 1700 is at: 130.65 on 08 May 2025
CALL opened at 132.10 and traded inside a Low-High range of 130.65-132.10 as on 08 Thu May 2025

The underlying equity is trading at 1799.00 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is

Total Open Interest for CALL (CE) of strike 1700 is 3,600

Munafa analysis PATANJALI 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1700 CALL of Patanjali Foods Limited

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Thu May 1799.00 130.65 132.10 132.10 130.65 -13 3,600 33.3%
07 Wed May 1833.10 150.40 140.15 150.40 122.10 -18 2,700 350%
06 Tue May 1850.70 185.40 0.00 0.00 0.00 0 600 0%
05 Mon May 1873.30 185.40 0.00 0.00 0.00 0 600 0%
02 Fri May 1869.00 185.40 217.10 217.10 185.40 -24 600 100%
30 Wed Apr 1906.00 245.00 0.00 0.00 0.00 0 300 0%