PATANJALI 1700 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1700 CALL
Options premium and indicators chart analysis for PATANJALI 1700 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1700 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Premium of PATANJALI 1700 CALL CE May 29 2025
Premium of CALL (CE) of strike 1700 is at: 59.55 on 19 May 2025
CALL opened at 80.00 and traded inside a Low-High range of 56.95-80.00
as on 19 Mon May 2025
The underlying equity is trading at 1732.10 which means that CALL of strike 1700 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1700 is 18,900
Munafa analysis PATANJALI 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1700 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 1732.10 | 59.55 | 80.00 | 80.00 | 56.95 | -42 | 18,900 | 5% |
| 16 Fri May | 1785.00 | 103.20 | 100.90 | 107.10 | 82.95 | -25 | 18,000 | 215.8% |
| 15 Thu May | 1811.10 | 139.00 | 117.30 | 142.00 | 103.20 | 20 | 5,700 | -13.6% |
| 14 Wed May | 1783.30 | 115.00 | 149.90 | 149.90 | 115.00 | -26 | 6,600 | 10% |
| 13 Tue May | 1819.10 | 156.10 | 151.00 | 156.10 | 151.00 | 3 | 6,000 | 0% |
| 12 Mon May | 1818.90 | 151.55 | 125.00 | 156.25 | 117.55 | 57 | 6,000 | -73% |