PATANJALI 1800 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for PATANJALI 1800 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1800 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Premium of PATANJALI 1800 CALL CE May 29 2025
Premium of CALL (CE) of strike 1800 is at: 106.20 on 02 May 2025
CALL opened at 133.15 and traded inside a Low-High range of 105.90-136.40
as on 02 Fri May 2025
The underlying equity is trading at 1869.00 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1800 is 3,900
Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri May | 1869.00 | 106.20 | 133.15 | 136.40 | 105.90 | -35 | 3,900 | 1200% |
| 30 Wed Apr | 1906.00 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |
| 29 Tue Apr | 1918.40 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |
| 28 Mon Apr | 1931.70 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |
| 25 Fri Apr | 1967.00 | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |
| 24 Thu Apr | 1968.60 | 165.00 | 165.00 | 165.00 | 165.00 | -1 | 300 | -% |