PATANJALI 1820 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for PATANJALI 1820 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1820 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Premium of PATANJALI 1820 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1820 is at: 98.10 on 04 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Fri Apr 2025
The underlying equity is trading at 1850.35 which means that CALL of strike 1820 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1820 is 36,900
Price action analysis of 1820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Apr | 1850.35 | 98.10 | 0.00 | 0.00 | 0.00 | 0 | 36,900 | 0% |
| 03 Thu Apr | 1878.75 | 98.10 | 63.10 | 98.10 | 62.80 | 61 | 36,900 | -35.3% |
| 02 Wed Apr | 1824.60 | 60.80 | 59.00 | 63.00 | 53.50 | 14 | 57,000 | -5.9% |
| 01 Tue Apr | 1801.70 | 52.90 | 59.40 | 62.80 | 43.25 | -11 | 60,600 | -1.5% |
| 28 Fri Mar | 1808.40 | 59.45 | 47.20 | 67.40 | 47.05 | 21 | 61,500 | 20400% |
| 26 Wed Mar | 1783.70 | 60.00 | 60.00 | 60.00 | 60.00 | -50 | 300 | -% |