PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Premium of PATANJALI 1840 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1840 is at: 8.05 on 06 Jun 2025
CALL opened at 6.50 and traded inside a Low-High range of 6.50-9.00
as on 06 Fri Jun 2025
The underlying equity is trading at 1710.50 which means that CALL of strike 1840 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1840 is 73,200
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Jun | 1710.50 | 8.05 | 6.50 | 9.00 | 6.50 | 57 | 73,200 | 5.6% |
| 05 Thu Jun | 1681.60 | 5.10 | 10.00 | 10.00 | 4.65 | -26 | 69,300 | -1.3% |
| 04 Wed Jun | 1680.20 | 6.95 | 6.40 | 7.55 | 5.15 | -16 | 70,200 | -17% |
| 03 Tue Jun | 1688.70 | 8.35 | 12.75 | 12.75 | 7.90 | -31 | 84,600 | 34.9% |
| 02 Mon Jun | 1697.20 | 12.15 | 14.00 | 20.15 | 11.80 | 6 | 62,700 | 11.2% |
| 30 Fri May | 1671.30 | 11.40 | 25.40 | 25.40 | 10.30 | -54 | 56,400 | 394.7% |