PATANJALI 1900 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1900 CALL
Options premium and indicators chart analysis for PATANJALI 1900 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1900 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Premium of PATANJALI 1900 CALL CE May 29 2025
Premium of CALL (CE) of strike 1900 is at: 25.40 on 14 May 2025
CALL opened at 39.40 and traded inside a Low-High range of 23.35-41.25
as on 14 Wed May 2025
The underlying equity is trading at 1783.30 which means that CALL of strike 1900 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1900 is 357,300
Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1900 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 1783.30 | 25.40 | 39.40 | 41.25 | 23.35 | -32 | 357,300 | 28.2% |
| 13 Tue May | 1819.10 | 37.85 | 37.95 | 44.55 | 33.80 | 2 | 278,700 | -2.1% |
| 12 Mon May | 1818.90 | 37.00 | 18.95 | 41.70 | 16.60 | 151 | 284,700 | 99.8% |
| 09 Fri May | 1759.90 | 14.70 | 20.00 | 26.55 | 14.00 | -47 | 142,500 | 26% |
| 08 Thu May | 1799.00 | 28.05 | 38.95 | 39.95 | 23.25 | -12 | 113,100 | -5.5% |
| 07 Wed May | 1833.10 | 32.15 | 36.00 | 36.00 | 22.70 | -21 | 119,700 | 64.2% |