PATANJALI 2020 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 2020 CALL
Options premium and indicators chart analysis for PATANJALI 2020 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 2020 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Premium of PATANJALI 2020 CALL CE May 29 2025
Premium of CALL (CE) of strike 2020 is at: 9.15 on 08 May 2025
CALL opened at 11.30 and traded inside a Low-High range of 7.35-11.65
as on 08 Thu May 2025
The underlying equity is trading at 1799.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 2020 is 8,400
Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2020 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1799.00 | 9.15 | 11.30 | 11.65 | 7.35 | 14 | 8,400 | 3.7% |
| 07 Wed May | 1833.10 | 8.00 | 7.90 | 8.00 | 7.20 | -40 | 8,100 | 0% |
| 06 Tue May | 1850.70 | 13.40 | 13.25 | 13.40 | 12.60 | -33 | 8,100 | 12.5% |
| 05 Mon May | 1873.30 | 20.00 | 15.75 | 20.00 | 15.75 | 13 | 7,200 | 71.4% |
| 02 Fri May | 1869.00 | 17.55 | 30.50 | 31.35 | 16.75 | -44 | 4,200 | -6.7% |
| 30 Wed Apr | 1906.00 | 31.90 | 34.60 | 34.60 | 31.65 | -6 | 4,500 | 25% |