PAYTM 740 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 740 CALL
Options premium and indicators chart analysis for PAYTM 740 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 740 CALL
One 97 Communications Ltd PAYTM trades in NSE under NSE
Premium of PAYTM 740 CALL CE May 29 2025
Premium of CALL (CE) of strike 740 is at: 100.75 on 08 May 2025
CALL opened at 130.10 and traded inside a Low-High range of 100.40-130.10
as on 08 Thu May 2025
The underlying equity is trading at 835.15 which means that CALL of strike 740 is ITM CALL option (in the money)
Lot size of PAYTM One 97 Communications Ltd is
Total Open Interest for CALL (CE) of strike 740 is 47,450
Price action analysis of 740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 740 CALL of One 97 Communications Ltd
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 835.15 | 100.75 | 130.10 | 130.10 | 100.40 | -35 | 47,450 | -1.4% |
| 07 Wed May | 873.50 | 155.30 | 111.00 | 158.15 | 111.00 | 66 | 48,100 | 27.6% |
| 06 Tue May | 814.85 | 93.20 | 110.00 | 110.00 | 88.95 | -27 | 37,700 | 70.6% |
| 05 Mon May | 866.00 | 127.75 | 127.20 | 132.55 | 125.40 | 17 | 22,100 | 21.4% |
| 02 Fri May | 833.05 | 109.15 | 133.45 | 133.45 | 108.05 | -19 | 18,200 | 154.5% |
| 30 Wed Apr | 864.75 | 136.30 | 137.80 | 142.60 | 133.50 | -9 | 7,150 | 37.5% |