PAYTM 780 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 780 CALL
Options premium and indicators chart analysis for PAYTM 780 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 780 CALL
One 97 Communications Ltd PAYTM trades in NSE under NSE
Premium of PAYTM 780 CALL CE May 29 2025
Premium of CALL (CE) of strike 780 is at: 80.20 on 02 May 2025
CALL opened at 108.90 and traded inside a Low-High range of 78.50-108.90
as on 02 Fri May 2025
The underlying equity is trading at 833.05 which means that CALL of strike 780 is ITM CALL option (in the money)
Lot size of PAYTM One 97 Communications Ltd is
Total Open Interest for CALL (CE) of strike 780 is 18,200
Munafa analysis PAYTM 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 CALL of One 97 Communications Ltd
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri May | 833.05 | 80.20 | 108.90 | 108.90 | 78.50 | -28 | 18,200 | 366.7% |
| 30 Wed Apr | 864.75 | 112.75 | 112.20 | 112.75 | 112.20 | -5 | 3,900 | 20% |
| 29 Tue Apr | 870.70 | 119.00 | 122.65 | 122.65 | 119.00 | -16 | 3,250 | 400% |
| 28 Mon Apr | 881.75 | 142.00 | 0.00 | 0.00 | 0.00 | 0 | 650 | 0% |
| 25 Fri Apr | 875.65 | 142.00 | 0.00 | 0.00 | 0.00 | 0 | 650 | 0% |
| 24 Thu Apr | 905.75 | 142.00 | 142.00 | 142.00 | 142.00 | 30 | 650 | -% |