PERSISTENT 3200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 3200 CALL
Options premium and indicators chart analysis for PERSISTENT 3200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 3200 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Premium of PERSISTENT 3200 CALL CE May 30 2024
Premium of CALL (CE) of strike 3200 is at: 247.70 on 03 May 2024
CALL opened at 282.20 and traded inside a Low-High range of 245.00-296.90
as on 03 Fri May 2024
The underlying equity is trading at 3366.85 which means that CALL of strike 3200 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 3200 is 5,400
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 3366.85 | 247.70 | 282.20 | 296.90 | 245.00 | 31 | 810,000 | 68.8% |
| 02 Thu May | 3407.70 | 280.35 | 287.40 | 287.40 | 280.30 | 15 | 480,000 | 60% |
| 30 Tue Apr | 3368.60 | 247.85 | 246.15 | 277.95 | 246.00 | 37 | 300,000 | -44.4% |
| 29 Mon Apr | 3373.80 | 256.80 | 295.60 | 295.60 | 255.20 | 28 | 540,000 | -% |
| 26 Fri Apr | 3397.45 | 303.00 | 320.00 | 320.00 | 303.00 | 2 | 0 | -% |
| 25 Thu Apr | 3430.35 | 2367.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |