PERSISTENT 5150 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5150 CALL
Options premium and indicators chart analysis for PERSISTENT 5150 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5150 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Premium of PERSISTENT 5150 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 5150 is at: 190.20 on 19 Sep 2024
CALL opened at 181.95 and traded inside a Low-High range of 119.00-243.00
as on 19 Thu Sep 2024
The underlying equity is trading at 5283.55 which means that CALL of strike 5150 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 5150 is 13,200
Price action analysis of 5150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5150 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Thu Sep | 5283.55 | 190.20 | 181.95 | 243.00 | 119.00 | 35 | 1,980,000 | -46.3% |
18 Wed Sep | 5179.70 | 140.55 | 181.40 | 185.15 | 113.00 | -45 | 3,690,000 | 192.9% |
17 Tue Sep | 5355.95 | 256.85 | 191.40 | 256.85 | 189.00 | 15 | 1,260,000 | -17.6% |
16 Mon Sep | 5301.00 | 222.30 | 219.40 | 233.40 | 219.40 | -15 | 1,530,000 | 0% |
13 Fri Sep | 5359.90 | 262.15 | 229.85 | 262.20 | 222.85 | 18 | 1,530,000 | 2% |
12 Thu Sep | 5306.70 | 221.55 | 224.65 | 239.60 | 213.00 | -14 | 1,500,000 | -5.7% |