PERSISTENT 5800 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5800 CALL
Options premium and indicators chart analysis for PERSISTENT 5800 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5800 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Premium of PERSISTENT 5800 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 5800 is at: 68.45 on 19 Nov 2024
CALL opened at 59.25 and traded inside a Low-High range of 53.90-114.10
as on 19 Tue Nov 2024
The underlying equity is trading at 5710.30 which means that CALL of strike 5800 is OTM CALL option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 5800 is 221,500
Price action analysis of 5800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5800 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 5710.30 | 68.45 | 59.25 | 114.10 | 53.90 | 16 | 33,225,000 | 10.3% |
| 18 Mon Nov | 5646.10 | 59.00 | 80.00 | 101.15 | 45.00 | -32 | 30,120,000 | 16.9% |
| 14 Thu Nov | 5713.80 | 87.25 | 75.95 | 137.65 | 75.95 | 24 | 25,755,000 | 14% |
| 13 Wed Nov | 5640.60 | 70.05 | 89.00 | 99.95 | 62.90 | -21 | 22,590,000 | -4.5% |
| 12 Tue Nov | 5680.15 | 89.65 | 120.40 | 134.95 | 79.95 | -25 | 23,655,000 | -5.7% |
| 11 Mon Nov | 5721.65 | 120.35 | 110.00 | 138.35 | 86.35 | 3 | 25,080,000 | 23.1% |