Homepage Active Options Active Stocks

PERSISTENT 6400 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 6400 PUT

Options premium and indicators chart analysis for PERSISTENT 6400 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 6400 PUT

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Premium of PERSISTENT 6400 PUT PE Dec 28 2023

Premium of PUT (PE) of strike 6400 is at: 162.85 on 08 Dec 2023
PUT opened at 222.75 and traded inside a Low-High range of 146.65-242.20 as on 08 Fri Dec 2023

The underlying equity is trading at 6464.50 which means that PUT of strike 6400 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 150

Total Open Interest for PUT (PE) of strike 6400 is 46,725

Price action analysis of 6400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6400 PUT of Persistent Systems Limited

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Dec 6464.50 162.85 222.75 242.20 146.65 712 7,008,750 53.4%
07 Thu Dec 6308.85 241.50 226.80 249.25 218.00 33 4,567,500 0%
06 Wed Dec 6335.80 226.80 230.00 239.00 181.95 243 4,567,500 -0.6%
05 Tue Dec 6379.95 248.85 182.05 300.60 182.05 155 4,593,750 4.2%
04 Mon Dec 6441.45 182.05 206.20 224.00 178.55 157 4,410,000 19.1%
01 Fri Dec 6433.30 216.30 245.00 253.95 210.00 165 3,701,250 -6%