PFC 370 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 370 CALL
Options premium and indicators chart analysis for PFC 370 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 370 CALL
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Premium of PFC 370 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 370 is at: 49.15 on 02 Apr 2025
CALL opened at 39.45 and traded inside a Low-High range of 38.20-49.15
as on 02 Wed Apr 2025
The underlying equity is trading at 421.35 which means that CALL of strike 370 is ITM CALL option (in the money)
Lot size of PFC Power Finance Corporation Limited is 6200
Total Open Interest for CALL (CE) of strike 370 is 135,200
Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 370 CALL of Power Finance Corporation Limited
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 421.35 | 49.15 | 39.45 | 49.15 | 38.20 | 21 | 838,240,000 | 3% |
| 01 Tue Apr | 415.85 | 40.35 | 48.90 | 49.05 | 37.65 | -22 | 814,060,000 | 339.1% |
| 28 Fri Mar | 404.70 | 52.25 | 52.30 | 52.30 | 52.25 | 3 | 185,380,000 | 155.6% |
| 26 Wed Mar | 414.25 | 47.85 | 51.05 | 51.05 | 47.85 | -12 | 72,540,000 | 28.6% |
| 25 Tue Mar | 421.00 | 54.50 | 53.00 | 55.05 | 53.00 | -5 | 56,420,000 | 0% |
| 24 Mon Mar | 410.50 | 57.60 | 57.00 | 57.60 | 57.00 | 53 | 56,420,000 | 0% |