PFC 380 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 380 CALL
Options premium and indicators chart analysis for PFC 380 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 380 CALL
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Premium of PFC 380 CALL CE May 29 2025
Premium of CALL (CE) of strike 380 is at: 24.75 on 08 May 2025
CALL opened at 35.00 and traded inside a Low-High range of 23.10-36.05
as on 08 Thu May 2025
The underlying equity is trading at 390.30 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of PFC Power Finance Corporation Limited is 6200
Total Open Interest for CALL (CE) of strike 380 is 302,900
Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 380 CALL of Power Finance Corporation Limited
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 390.30 | 24.75 | 35.00 | 36.05 | 23.10 | -25 | 1,877,980,000 | 13.1% |
| 07 Wed May | 404.30 | 33.20 | 27.30 | 34.40 | 27.30 | 24 | 1,660,360,000 | 17% |
| 06 Tue May | 395.40 | 26.60 | 37.00 | 37.00 | 25.70 | -31 | 1,418,560,000 | 12.8% |
| 05 Mon May | 410.40 | 39.10 | 38.75 | 41.25 | 35.80 | 8 | 1,257,360,000 | -14.8% |
| 02 Fri May | 406.30 | 36.15 | 38.00 | 44.50 | 35.00 | -3 | 1,474,980,000 | 5.2% |
| 30 Wed Apr | 407.40 | 37.35 | 42.40 | 43.50 | 35.95 | -11 | 1,402,440,000 | 46.2% |