PFC 545 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 545 PUT
Options premium and indicators chart analysis for PFC 545 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 545 PUT
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Premium of PFC 545 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 545 is at: 26.05 on 05 Jul 2024
PUT opened at 27.85 and traded inside a Low-High range of 24.80-29.40
as on 05 Fri Jul 2024
The underlying equity is trading at 534.25 which means that PUT of strike 545 is ITM PUT option (in the money)
Lot size of PFC Power Finance Corporation Limited is 6200
Total Open Interest for PUT (PE) of strike 545 is 98,800
Munafa analysis PFC 545 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 545 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 545 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 545 PUT of Power Finance Corporation Limited
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Fri Jul | 534.25 | 26.05 | 27.85 | 29.40 | 24.80 | 109 | 612,560,000 | 5.6% |
| 04 Thu Jul | 533.65 | 27.15 | 28.45 | 29.05 | 22.95 | 323 | 580,320,000 | 94.6% |
| 03 Wed Jul | 531.05 | 28.95 | 37.60 | 37.80 | 28.40 | 77 | 298,220,000 | 208.3% |
| 02 Tue Jul | 502.65 | 54.00 | 48.70 | 54.35 | 48.70 | 10 | 96,720,000 | 140% |
| 01 Mon Jul | 501.25 | 52.70 | 52.70 | 52.70 | 52.70 | 1 | 40,300,000 | 0% |
| 28 Fri Jun | 485.10 | 67.30 | 0.00 | 0.00 | 0.00 | 0 | 40,300,000 | 0% |