PGEL 600 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 600 CALL
Options premium and indicators chart analysis for PGEL 600 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 600 CALL
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
Premium of PGEL 600 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 600 is at: 6.95 on 29 Aug 2025
CALL opened at 9.55 and traded inside a Low-High range of 6.15-10.30
as on 29 Fri Aug 2025
The underlying equity is trading at 533.10 which means that CALL of strike 600 is OTM CALL option (out of the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for CALL (CE) of strike 600 is 630,000
Munafa analysis PGEL 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 600 CALL of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 533.10 | 6.95 | 9.55 | 10.30 | 6.15 | -26 | 630,000 | 19.4% |
| 28 Thu Aug | 541.25 | 9.50 | 13.85 | 13.95 | 9.10 | -31 | 527,800 | 10.7% |
| 26 Tue Aug | 557.25 | 13.85 | 22.15 | 23.55 | 11.80 | -48 | 476,700 | 166% |
| 25 Mon Aug | 584.00 | 26.95 | 21.00 | 28.50 | 20.00 | 45 | 179,200 | -24% |
| 22 Fri Aug | 563.70 | 18.55 | 19.85 | 23.00 | 17.10 | 13 | 235,900 | -19.2% |
| 21 Thu Aug | 559.15 | 16.30 | 11.25 | 17.75 | 10.50 | 16 | 291,900 | -21.5% |