PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for PGEL 840 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 840 CALL
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
Premium of PGEL 840 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 840 is at: 14.30 on 09 Jul 2025
CALL opened at 6.00 and traded inside a Low-High range of 6.00-15.65
as on 09 Wed Jul 2025
The underlying equity is trading at 788.75 which means that CALL of strike 840 is OTM CALL option (out of the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for CALL (CE) of strike 840 is 146,300
Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 CALL of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Jul | 788.75 | 14.30 | 6.00 | 15.65 | 6.00 | 186 | 146,300 | 287% |
| 08 Tue Jul | 740.50 | 5.00 | 7.30 | 7.30 | 4.20 | -30 | 37,800 | -5.3% |
| 07 Mon Jul | 759.15 | 7.15 | 7.00 | 8.60 | 6.75 | -4 | 39,900 | 5.6% |
| 04 Fri Jul | 754.50 | 7.50 | 8.85 | 9.50 | 6.00 | -15 | 37,800 | 20% |
| 03 Thu Jul | 762.25 | 8.85 | 6.90 | 11.60 | 5.50 | 22 | 31,500 | 125% |
| 02 Wed Jul | 745.95 | 7.25 | 7.00 | 8.95 | 4.55 | -77 | 14,000 | -% |