PGEL 800 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 800 PUT
Options premium and indicators chart analysis for PGEL 800 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 800 PUT
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
Premium of PGEL 800 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 800 is at: 14.25 on 16 Jul 2025
PUT opened at 24.50 and traded inside a Low-High range of 13.35-25.85
as on 16 Wed Jul 2025
The underlying equity is trading at 828.00 which means that PUT of strike 800 is OTM PUT option (out of the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for PUT (PE) of strike 800 is 119,000
Munafa analysis PGEL 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Wed Jul | 828.00 | 14.25 | 24.50 | 25.85 | 13.35 | -38 | 119,000 | 38.2% |
| 15 Tue Jul | 808.90 | 23.05 | 34.00 | 34.10 | 21.55 | -32 | 86,100 | 127.8% |
| 14 Mon Jul | 783.65 | 34.35 | 43.75 | 43.75 | 31.50 | -25 | 37,800 | -3.6% |
| 11 Fri Jul | 767.70 | 46.15 | 47.00 | 52.80 | 43.00 | 7 | 39,200 | 5.7% |
| 10 Thu Jul | 773.35 | 42.95 | 35.00 | 44.85 | 35.00 | 16 | 37,100 | -3.6% |
| 09 Wed Jul | 788.75 | 36.85 | 48.75 | 49.70 | 34.65 | -34 | 38,500 | 48.6% |