PGEL 840 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 840 PUT
Options premium and indicators chart analysis for PGEL 840 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 840 PUT
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
Premium of PGEL 840 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 840 is at: 32.70 on 16 Jul 2025
PUT opened at 39.00 and traded inside a Low-High range of 30.35-39.05
as on 16 Wed Jul 2025
The underlying equity is trading at 828.00 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for PUT (PE) of strike 840 is 42,700
Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 PUT of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Wed Jul | 828.00 | 32.70 | 39.00 | 39.05 | 30.35 | -47 | 42,700 | 2950% |
| 15 Tue Jul | 808.90 | 62.70 | 0.00 | 0.00 | 0.00 | 0 | 1,400 | 0% |
| 14 Mon Jul | 783.65 | 62.70 | 0.00 | 0.00 | 0.00 | 0 | 1,400 | 0% |
| 11 Fri Jul | 767.70 | 62.70 | 0.00 | 0.00 | 0.00 | 0 | 1,400 | 0% |
| 10 Thu Jul | 773.35 | 62.70 | 0.00 | 0.00 | 0.00 | 0 | 1,400 | 0% |
| 09 Wed Jul | 788.75 | 62.70 | 74.00 | 74.00 | 58.95 | -34 | 1,400 | 100% |