PIDILITIND 2800 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2800 CALL
Options premium and indicators chart analysis for PIDILITIND 2800 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2800 CALL
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
Premium of PIDILITIND 2800 CALL CE May 30 2024
Premium of CALL (CE) of strike 2800 is at: 208.50 on 17 May 2024
CALL opened at 207.00 and traded inside a Low-High range of 207.00-210.00
as on 17 Fri May 2024
The underlying equity is trading at 2986.95 which means that CALL of strike 2800 is ITM CALL option (in the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for CALL (CE) of strike 2800 is 18,250
Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 CALL of Pidilite Industries Limited
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 2986.95 | 208.50 | 207.00 | 210.00 | 207.00 | 4 | 4,562,500 | -2.7% |
16 Thu May | 3018.10 | 194.00 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
15 Wed May | 2987.45 | 194.00 | 211.25 | 214.95 | 194.00 | 11 | 4,687,500 | -12.8% |
14 Tue May | 2983.75 | 194.95 | 0.00 | 0.00 | 0.00 | 0 | 5,375,000 | 0% |
13 Mon May | 2965.85 | 194.95 | 170.30 | 194.95 | 154.00 | 9 | 5,375,000 | -1.1% |
10 Fri May | 2919.95 | 153.65 | 112.00 | 162.10 | 111.85 | 233 | 5,437,500 | -35.1% |