PIDILITIND 3000 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3000 PUT
Options premium and indicators chart analysis for PIDILITIND 3000 PE PUT indicators chart analysis Pidilite Industries Limited options price chart strike 3000 PUT
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
Premium of PIDILITIND 3000 PUT PE May 30 2024
Premium of PUT (PE) of strike 3000 is at: 82.25 on 26 Apr 2024
PUT opened at 104.05 and traded inside a Low-High range of 73.15-104.05
as on 26 Fri Apr 2024
The underlying equity is trading at 2982.50 which means that PUT of strike 3000 is ITM PUT option (in the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for PUT (PE) of strike 3000 is 21,000
Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3000 PUT of Pidilite Industries Limited
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 2982.50 | 82.25 | 104.05 | 104.05 | 73.15 | 107 | 5,250,000 | 61.5% |
| 25 Thu Apr | 2919.45 | 116.55 | 115.00 | 116.55 | 115.00 | 2 | 3,250,000 | 2% |
| 24 Wed Apr | 2950.40 | 110.65 | 105.00 | 118.65 | 92.00 | 59 | 3,187,500 | 24.4% |
| 23 Tue Apr | 2914.40 | 115.10 | 122.00 | 141.00 | 113.25 | 35 | 2,562,500 | 272.7% |
| 22 Mon Apr | 2898.05 | 125.00 | 126.00 | 131.65 | 125.00 | 5 | 687,500 | 83.3% |
| 19 Fri Apr | 2830.70 | 174.15 | 175.60 | 183.05 | 174.15 | 5 | 375,000 | 0% |