PNB 100 CE CALL indicators chart analysis Punjab National Bank options price chart strike 100 CALL
Options premium and indicators chart analysis for PNB 100 CE CALL indicators chart analysis Punjab National Bank options price chart strike 100 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 100 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 100 is at: 11.10 on 06 Sep 2024
CALL opened at 13.25 and traded inside a Low-High range of 10.70-13.30
as on 06 Fri Sep 2024
The underlying equity is trading at 110.00 which means that CALL of strike 100 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 100 is 208,000
Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 100 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 110.00 | 11.10 | 13.25 | 13.30 | 10.70 | -21 | 3,328,000,000 | 13% |
| 05 Thu Sep | 113.40 | 14.10 | 13.00 | 14.10 | 13.00 | 2 | 2,944,000,000 | 9.5% |
| 04 Wed Sep | 112.94 | 13.75 | 15.05 | 15.05 | 13.55 | -15 | 2,688,000,000 | 5% |
| 03 Tue Sep | 115.59 | 16.20 | 17.00 | 17.00 | 16.20 | -6 | 2,560,000,000 | 11.1% |
| 02 Mon Sep | 116.52 | 17.40 | 17.40 | 18.40 | 17.10 | 0 | 2,304,000,000 | -5.3% |
| 30 Fri Aug | 116.57 | 17.35 | 17.50 | 18.50 | 17.30 | 10 | 2,432,000,000 | 35.7% |