PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL
Options premium and indicators chart analysis for PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 102 CALL CE May 29 2025
Premium of CALL (CE) of strike 102 is at: 0.60 on 08 May 2025
CALL opened at 1.25 and traded inside a Low-High range of 0.55-1.25
as on 08 Thu May 2025
The underlying equity is trading at 92.19 which means that CALL of strike 102 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 102 is 4,392,000
Munafa analysis PNB 102 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 102 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 102 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 102 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 92.19 | 0.60 | 1.25 | 1.25 | 0.55 | -45 | 70,272,000,000 | 12% |
| 07 Wed May | 91.36 | 1.10 | 1.65 | 1.85 | 0.95 | -21 | 62,720,000,000 | 5.4% |
| 06 Tue May | 94.25 | 1.40 | 3.20 | 3.35 | 1.30 | -55 | 59,520,000,000 | -4.9% |
| 05 Mon May | 94.47 | 3.15 | 3.65 | 3.65 | 2.95 | -7 | 62,592,000,000 | 24.4% |
| 02 Fri May | 99.40 | 3.40 | 3.75 | 4.20 | 3.10 | -8 | 50,304,000,000 | -9.9% |
| 30 Wed Apr | 99.72 | 3.70 | 4.40 | 4.60 | 3.55 | -24 | 55,808,000,000 | 21.1% |