PNB 103 CE CALL indicators chart analysis Punjab National Bank options price chart strike 103 CALL
Options premium and indicators chart analysis for PNB 103 CE CALL indicators chart analysis Punjab National Bank options price chart strike 103 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 103 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 103 is at: 1.45 on 21 Jan 2025
CALL opened at 2.15 and traded inside a Low-High range of 1.35-2.15
as on 21 Tue Jan 2025
The underlying equity is trading at 100.32 which means that CALL of strike 103 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 103 is 4,576,000
Price action analysis of 103 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 103 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 103 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 100.32 | 1.45 | 2.15 | 2.15 | 1.35 | -25 | 73,216,000,000 | -4% |
| 20 Mon Jan | 101.00 | 1.95 | 1.80 | 2.75 | 1.45 | 11 | 76,288,000,000 | 15.3% |
| 17 Fri Jan | 100.13 | 1.75 | 1.50 | 2.00 | 1.50 | -5 | 66,176,000,000 | -10.2% |
| 16 Thu Jan | 100.22 | 1.85 | 1.80 | 2.55 | 1.70 | 37 | 73,728,000,000 | 5.7% |
| 15 Wed Jan | 98.25 | 1.35 | 1.65 | 1.80 | 1.25 | -10 | 69,760,000,000 | 11.7% |
| 14 Tue Jan | 98.41 | 1.50 | 0.85 | 1.60 | 0.85 | 76 | 62,464,000,000 | -19.3% |