PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL
Options premium and indicators chart analysis for PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 105 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 105 is at: 6.80 on 16 Sep 2024
CALL opened at 7.85 and traded inside a Low-High range of 6.30-7.95
as on 16 Mon Sep 2024
The underlying equity is trading at 110.81 which means that CALL of strike 105 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 105 is 1,000,000
Price action analysis of 105 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 105 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 105 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Mon Sep | 110.81 | 6.80 | 7.85 | 7.95 | 6.30 | -4 | 16,000,000,000 | 5.9% |
| 13 Fri Sep | 111.11 | 7.10 | 5.40 | 8.30 | 5.00 | 36 | 15,104,000,000 | -40.7% |
| 12 Thu Sep | 108.72 | 5.20 | 4.90 | 5.60 | 4.00 | 18 | 25,472,000,000 | -6.1% |
| 11 Wed Sep | 107.46 | 4.40 | 5.70 | 6.55 | 4.05 | -25 | 27,136,000,000 | 3.9% |
| 10 Tue Sep | 109.59 | 5.90 | 6.20 | 6.75 | 5.70 | -4 | 26,112,000,000 | 17.9% |
| 09 Mon Sep | 109.63 | 6.15 | 5.95 | 6.60 | 4.65 | -10 | 22,144,000,000 | 203.5% |