PNB 117 CE CALL indicators chart analysis Punjab National Bank options price chart strike 117 CALL
Options premium and indicators chart analysis for PNB 117 CE CALL indicators chart analysis Punjab National Bank options price chart strike 117 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 117 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 117 is at: 0.65 on 05 Nov 2024
CALL opened at 0.65 and traded inside a Low-High range of 0.55-0.70
as on 05 Tue Nov 2024
The underlying equity is trading at 104.71 which means that CALL of strike 117 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 117 is 4,392,000
Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 117 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Tue Nov | 104.71 | 0.65 | 0.65 | 0.70 | 0.55 | -7 | 70,272,000,000 | 2011.5% |
| 04 Mon Nov | 103.65 | 0.70 | 0.45 | 0.70 | 0.40 | 100 | 3,328,000,000 | 1200% |
| 01 Fri Nov | 100.98 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 256,000,000 | 0% |
| 31 Thu Oct | 97.90 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 256,000,000 | 0% |
| 30 Wed Oct | 99.96 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 256,000,000 | 0% |
| 29 Tue Oct | 101.33 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 256,000,000 | 0% |