PNB 118 CE CALL indicators chart analysis Punjab National Bank options price chart strike 118 CALL
Options premium and indicators chart analysis for PNB 118 CE CALL indicators chart analysis Punjab National Bank options price chart strike 118 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 118 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 118 is at: 0.05 on 25 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Tue Feb 2025
The underlying equity is trading at 93.12 which means that CALL of strike 118 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 118 is 504,000
Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 93.12 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 8,064,000,000 | 0% |
| 24 Mon Feb | 93.99 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 8,064,000,000 | 0% |
| 21 Fri Feb | 94.25 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 8,064,000,000 | 0% |
| 20 Thu Feb | 95.65 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 8,064,000,000 | 0% |
| 19 Wed Feb | 92.86 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 8,064,000,000 | 10.5% |
| 18 Tue Feb | 91.86 | 0.05 | 0.05 | 0.10 | 0.05 | 0 | 7,296,000,000 | 0% |