PNB 145 CE CALL indicators chart analysis Punjab National Bank options price chart strike 145 CALL
Options premium and indicators chart analysis for PNB 145 CE CALL indicators chart analysis Punjab National Bank options price chart strike 145 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 145 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 145 is at: 0.05 on 06 Sep 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10
as on 06 Fri Sep 2024
The underlying equity is trading at 110.00 which means that CALL of strike 145 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 145 is 448,000
Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 110.00 | 0.05 | 0.10 | 0.10 | 0.05 | 0 | 7,168,000,000 | -3.4% |
| 05 Thu Sep | 113.40 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 7,424,000,000 | 0% |
| 04 Wed Sep | 112.94 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 7,424,000,000 | -13.4% |
| 03 Tue Sep | 115.59 | 0.10 | 0.10 | 0.10 | 0.10 | -33 | 8,576,000,000 | 1.5% |
| 02 Mon Sep | 116.52 | 0.15 | 0.10 | 0.15 | 0.10 | 0 | 8,448,000,000 | 61% |
| 30 Fri Aug | 116.57 | 0.15 | 0.15 | 0.20 | 0.15 | -25 | 5,248,000,000 | 17.1% |