PNB 155 CE CALL indicators chart analysis Punjab National Bank options price chart strike 155 CALL
Options premium and indicators chart analysis for PNB 155 CE CALL indicators chart analysis Punjab National Bank options price chart strike 155 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 155 CALL CE May 30 2024
Premium of CALL (CE) of strike 155 is at: 1.35 on 03 May 2024
CALL opened at 1.90 and traded inside a Low-High range of 1.25-1.95
as on 03 Fri May 2024
The underlying equity is trading at 135.80 which means that CALL of strike 155 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 155 is 12,952,000
Munafa analysis PNB 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 155 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 155 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 135.80 | 1.35 | 1.90 | 1.95 | 1.25 | 1,354 | 207,232,000,000 | 6.4% |
| 02 Thu May | 138.05 | 1.80 | 2.90 | 2.90 | 1.70 | 1,828 | 194,688,000,000 | -2.4% |
| 30 Tue Apr | 141.05 | 2.35 | 1.80 | 3.15 | 1.50 | 7,207 | 199,424,000,000 | 22.1% |
| 29 Mon Apr | 137.25 | 1.75 | 1.70 | 2.20 | 1.20 | 3,892 | 163,328,000,000 | 23.4% |
| 26 Fri Apr | 136.45 | 1.55 | 1.70 | 2.00 | 1.50 | 1,691 | 132,352,000,000 | 34.8% |
| 25 Thu Apr | 135.90 | 1.65 | 1.10 | 1.85 | 1.10 | 1,577 | 98,176,000,000 | 53.7% |