PNB 80 CE CALL indicators chart analysis Punjab National Bank options price chart strike 80 CALL
Options premium and indicators chart analysis for PNB 80 CE CALL indicators chart analysis Punjab National Bank options price chart strike 80 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 80 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 80 is at: 7.85 on 13 Mar 2025
CALL opened at 7.70 and traded inside a Low-High range of 7.65-8.15
as on 13 Thu Mar 2025
The underlying equity is trading at 87.20 which means that CALL of strike 80 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 80 is 880,000
Price action analysis of 80 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 80 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 80 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 87.20 | 7.85 | 7.70 | 8.15 | 7.65 | 10 | 14,080,000,000 | 100% |
| 12 Wed Mar | 86.90 | 7.10 | 8.20 | 8.20 | 6.65 | -11 | 7,040,000,000 | 3.8% |
| 11 Tue Mar | 88.17 | 8.00 | 8.00 | 8.00 | 8.00 | -12 | 6,784,000,000 | 3.9% |
| 10 Mon Mar | 88.60 | 9.10 | 9.10 | 9.10 | 9.10 | -21 | 6,528,000,000 | -1.9% |
| 07 Fri Mar | 91.17 | 11.60 | 0.00 | 0.00 | 0.00 | 0 | 6,656,000,000 | 0% |
| 06 Thu Mar | 90.99 | 11.60 | 11.60 | 11.60 | 11.60 | 13 | 6,656,000,000 | -1.9% |