PNB 84 CE CALL indicators chart analysis Punjab National Bank options price chart strike 84 CALL
Options premium and indicators chart analysis for PNB 84 CE CALL indicators chart analysis Punjab National Bank options price chart strike 84 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 84 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 84 is at: 4.05 on 13 Mar 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.90-4.65
as on 13 Thu Mar 2025
The underlying equity is trading at 87.20 which means that CALL of strike 84 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 84 is 304,000
Munafa analysis PNB 84 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 84 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 84 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 84 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 87.20 | 4.05 | 4.00 | 4.65 | 3.90 | -5 | 4,864,000,000 | 111.1% |
| 12 Wed Mar | 86.90 | 4.30 | 4.50 | 4.50 | 3.40 | -80 | 2,304,000,000 | -% |
| 11 Tue Mar | 88.17 | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Mon Mar | 88.60 | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Fri Mar | 91.17 | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Thu Mar | 90.99 | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |