PNB 89 CE CALL indicators chart analysis Punjab National Bank options price chart strike 89 CALL
Options premium and indicators chart analysis for PNB 89 CE CALL indicators chart analysis Punjab National Bank options price chart strike 89 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 89 CALL CE May 29 2025
Premium of CALL (CE) of strike 89 is at: 9.00 on 19 May 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Mon May 2025
The underlying equity is trading at 100.91 which means that CALL of strike 89 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 89 is 200,000
Price action analysis of 89 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 89 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 89 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 100.91 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000,000 | 0% |
| 16 Fri May | 98.91 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000,000 | 0% |
| 15 Thu May | 98.32 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000,000 | 0% |
| 14 Wed May | 97.88 | 9.00 | 9.00 | 9.00 | 9.00 | 14 | 3,200,000,000 | 0% |
| 13 Tue May | 97.68 | 7.85 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000,000 | 0% |
| 12 Mon May | 95.78 | 7.85 | 7.50 | 7.85 | 6.65 | 46 | 3,200,000,000 | -3.8% |