PNB 92 CE CALL indicators chart analysis Punjab National Bank options price chart strike 92 CALL
Options premium and indicators chart analysis for PNB 92 CE CALL indicators chart analysis Punjab National Bank options price chart strike 92 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 92 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 92 is at: 1.25 on 25 Feb 2025
CALL opened at 2.50 and traded inside a Low-High range of 1.10-2.95
as on 25 Tue Feb 2025
The underlying equity is trading at 93.12 which means that CALL of strike 92 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 92 is 2,664,000
Munafa analysis PNB 92 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 92 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 92 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 92 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 93.12 | 1.25 | 2.50 | 2.95 | 1.10 | -46 | 42,624,000,000 | 27.6% |
| 24 Mon Feb | 93.99 | 2.35 | 1.75 | 2.75 | 1.55 | -16 | 33,408,000,000 | 12% |
| 21 Fri Feb | 94.25 | 2.80 | 4.45 | 4.45 | 2.40 | -30 | 29,824,000,000 | -7.5% |
| 20 Thu Feb | 95.65 | 4.00 | 2.30 | 4.40 | 1.95 | 77 | 32,256,000,000 | -19% |
| 19 Wed Feb | 92.86 | 2.25 | 1.75 | 2.85 | 1.55 | 9 | 39,808,000,000 | 2% |
| 18 Tue Feb | 91.86 | 2.05 | 2.75 | 2.75 | 1.80 | -30 | 39,040,000,000 | 66.7% |