PNB 96 CE CALL indicators chart analysis Punjab National Bank options price chart strike 96 CALL

Options premium and indicators chart analysis for PNB 96 CE CALL indicators chart analysis Punjab National Bank options price chart strike 96 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

Premium of PNB 96 CALL CE May 29 2025

Premium of CALL (CE) of strike 96 is at: 1.70 on 08 May 2025
CALL opened at 3.15 and traded inside a Low-High range of 1.60-3.30 as on 08 Thu May 2025

The underlying equity is trading at 91.36 which means that CALL of strike 96 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 16000

Total Open Interest for CALL (CE) of strike 96 is 5,736,000

Munafa analysis PNB 96 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 96 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 96 CALL of Punjab National Bank

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	91.36	1.70	3.15	3.30	1.60	-40	91,776,000,000	1.8%
07 Wed May	94.25	2.85	4.05	4.40	2.45	-14	90,112,000,000	557.9%
06 Tue May	94.47	3.35	5.50	5.80	3.25	-47	13,696,000,000	197.2%
05 Mon May	99.40	6.40	6.45	6.45	6.40	-3	4,608,000,000	-2.7%
02 Fri May	99.72	6.65	6.90	6.90	6.40	-5	4,736,000,000	-9.8%
30 Wed Apr	100.21	7.00	7.15	7.15	6.80	12	5,248,000,000	-4.7%