PNB 97 CE CALL indicators chart analysis Punjab National Bank options price chart strike 97 CALL
Options premium and indicators chart analysis for PNB 97 CE CALL indicators chart analysis Punjab National Bank options price chart strike 97 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 97 CALL CE May 29 2025
Premium of CALL (CE) of strike 97 is at: 2.45 on 07 May 2025
CALL opened at 2.95 and traded inside a Low-High range of 2.10-3.85
as on 07 Wed May 2025
The underlying equity is trading at 94.25 which means that CALL of strike 97 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 97 is 5,568,000
Munafa analysis PNB 97 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 97 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 97 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 97 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 94.25 | 2.45 | 2.95 | 3.85 | 2.10 | -16 | 89,088,000,000 | 291% |
| 06 Tue May | 94.47 | 2.95 | 5.35 | 5.35 | 2.80 | -50 | 22,784,000,000 | 334.1% |
| 05 Mon May | 99.40 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 5,248,000,000 | 0% |
| 02 Fri May | 99.72 | 6.00 | 7.00 | 7.05 | 5.75 | -6 | 5,248,000,000 | -4.7% |
| 30 Wed Apr | 100.21 | 6.40 | 6.75 | 6.90 | 6.35 | -32 | 5,504,000,000 | -6.5% |
| 29 Tue Apr | 102.63 | 9.50 | 9.50 | 9.50 | 9.50 | 21 | 5,888,000,000 | 0% |