PNB 102 PE PUT indicators chart analysis Punjab National Bank options price chart strike 102 PUT
Options premium and indicators chart analysis for PNB 102 PE PUT indicators chart analysis Punjab National Bank options price chart strike 102 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 102 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 102 is at: 3.30 on 21 Jan 2025
PUT opened at 2.70 and traded inside a Low-High range of 2.70-4.05
as on 21 Tue Jan 2025
The underlying equity is trading at 100.32 which means that PUT of strike 102 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 102 is 4,984,000
Price action analysis of 102 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 102 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 102 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 100.32 | 3.30 | 2.70 | 4.05 | 2.70 | 10 | 79,744,000,000 | 2.1% |
| 20 Mon Jan | 101.00 | 3.00 | 3.60 | 4.05 | 2.30 | -16 | 78,080,000,000 | 5.4% |
| 17 Fri Jan | 100.13 | 3.60 | 3.85 | 4.25 | 3.30 | 5 | 74,112,000,000 | -6.8% |
| 16 Thu Jan | 100.22 | 3.40 | 3.40 | 3.70 | 2.75 | -30 | 79,488,000,000 | 9.9% |
| 15 Wed Jan | 98.25 | 4.90 | 4.70 | 5.50 | 4.00 | 3 | 72,320,000,000 | -0.5% |
| 14 Tue Jan | 98.41 | 4.75 | 5.40 | 6.70 | 4.35 | -31 | 72,704,000,000 | 0.2% |