PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Options premium and indicators chart analysis for PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

Premium of PNB 105 PUT PE Apr 24 2025

Premium of PUT (PE) of strike 105 is at: 2.20 on 22 Apr 2025
PUT opened at 2.40 and traded inside a Low-High range of 1.30-2.65 as on 22 Tue Apr 2025

The underlying equity is trading at 102.70 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 16000

Total Open Interest for PUT (PE) of strike 105 is 3,224,000

Munafa analysis PNB 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105 PUT of Punjab National Bank

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Apr	102.70	2.20	2.40	2.65	1.30	-31	51,584,000,000	61.8%
21 Mon Apr	103.01	3.20	4.75	4.75	2.80	-44	31,872,000,000	-4.6%
17 Thu Apr	103.38	5.75	6.10	6.15	5.20	-8	33,408,000,000	2%
16 Wed Apr	102.30	6.30	8.10	8.10	6.20	-29	32,768,000,000	1.6%
15 Tue Apr	99.50	8.90	9.25	9.25	8.90	-6	32,256,000,000	-0.8%
11 Fri Apr	98.83	9.55	0.00	0.00	0.00	0	32,512,000,000	0%