PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
Options premium and indicators chart analysis for PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 106 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 106 is at: 4.05 on 05 Nov 2024
PUT opened at 5.15 and traded inside a Low-High range of 3.85-5.55
as on 05 Tue Nov 2024
The underlying equity is trading at 104.71 which means that PUT of strike 106 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 106 is 520,000
Munafa analysis PNB 106 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 106 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 106 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 106 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Tue Nov | 104.71 | 4.05 | 5.15 | 5.55 | 3.85 | -16 | 8,320,000,000 | 400% |
| 04 Mon Nov | 103.65 | 4.85 | 5.40 | 5.40 | 4.75 | -44 | 1,664,000,000 | 1200% |
| 01 Fri Nov | 100.98 | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 31 Thu Oct | 97.90 | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 30 Wed Oct | 99.96 | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 29 Tue Oct | 101.33 | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |