PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT
Options premium and indicators chart analysis for PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 110 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 110 is at: 1.90 on 02 Jul 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.75-2.30
as on 02 Wed Jul 2025
The underlying equity is trading at 110.23 which means that PUT of strike 110 is ATM PUT option (at the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 110 is 6,744,000
Munafa analysis PNB 110 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 110 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 110.23 | 1.90 | 2.00 | 2.30 | 1.75 | -7 | 107,904,000,000 | 17.4% |
| 01 Tue Jul | 113.85 | 2.05 | 2.95 | 3.55 | 1.95 | -33 | 91,904,000,000 | 38.6% |
| 30 Mon Jun | 113.07 | 3.10 | 3.95 | 4.20 | 3.00 | -39 | 66,304,000,000 | 73.2% |
| 27 Fri Jun | 110.50 | 5.10 | 4.95 | 5.20 | 3.95 | -3 | 38,272,000,000 | 51% |
| 26 Thu Jun | 106.34 | 5.30 | 5.45 | 6.10 | 5.20 | -0 | 25,344,000,000 | 23% |
| 25 Wed Jun | 106.25 | 5.35 | 5.80 | 6.05 | 5.30 | -10 | 20,608,000,000 | 126.8% |