PNB 114 PE PUT indicators chart analysis Punjab National Bank options price chart strike 114 PUT
Options premium and indicators chart analysis for PNB 114 PE PUT indicators chart analysis Punjab National Bank options price chart strike 114 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 114 PUT PE May 30 2024
Premium of PUT (PE) of strike 114 is at: 0.55 on 17 May 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.60
as on 17 Fri May 2024
The underlying equity is trading at 125.10 which means that PUT of strike 114 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 114 is 720,000
Munafa analysis PNB 114 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 114 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 114 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 114 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri May | 125.10 | 0.55 | 0.50 | 0.60 | 0.45 | 41 | 11,520,000,000 | 32.4% |
| 16 Thu May | 125.15 | 0.60 | 0.60 | 1.05 | 0.55 | 35 | 8,704,000,000 | 0% |
| 15 Wed May | 124.30 | 0.95 | 1.00 | 1.00 | 0.60 | 43 | 8,704,000,000 | -5.6% |
| 14 Tue May | 125.75 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 9,216,000,000 | -1.4% |
| 13 Mon May | 123.10 | 1.60 | 1.65 | 1.65 | 1.60 | 3 | 9,344,000,000 | -1.4% |
| 10 Fri May | 123.90 | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 9,472,000,000 | 0% |