PNB 116 PE PUT indicators chart analysis Punjab National Bank options price chart strike 116 PUT
Options premium and indicators chart analysis for PNB 116 PE PUT indicators chart analysis Punjab National Bank options price chart strike 116 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 116 PUT PE May 29 2025
Premium of PUT (PE) of strike 116 is at: 20.95 on 08 May 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Thu May 2025
The underlying equity is trading at 91.36 which means that PUT of strike 116 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 116 is 88,000
Price action analysis of 116 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 116 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 116 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 91.36 | 20.95 | 0.00 | 0.00 | 0.00 | 0 | 1,408,000,000 | 0% |
| 07 Wed May | 94.25 | 20.95 | 20.95 | 20.95 | 20.95 | 44 | 1,408,000,000 | 0% |
| 06 Tue May | 94.47 | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 1,408,000,000 | 0% |
| 05 Mon May | 99.40 | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 1,408,000,000 | 0% |
| 02 Fri May | 99.72 | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 1,408,000,000 | 0% |
| 30 Wed Apr | 100.21 | 14.50 | 14.50 | 14.50 | 14.40 | 15 | 1,408,000,000 | 83.3% |