PNB 118 PE PUT indicators chart analysis Punjab National Bank options price chart strike 118 PUT
Options premium and indicators chart analysis for PNB 118 PE PUT indicators chart analysis Punjab National Bank options price chart strike 118 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 118 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 118 is at: 18.10 on 15 Jan 2025
PUT opened at 18.70 and traded inside a Low-High range of 18.10-18.70
as on 15 Wed Jan 2025
The underlying equity is trading at 98.25 which means that PUT of strike 118 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 118 is 40,000
Price action analysis of 118 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 118 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed Jan | 98.25 | 18.10 | 18.70 | 18.70 | 18.10 | 13 | 640,000,000 | 400% |
| 14 Tue Jan | 98.41 | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 13 Mon Jan | 95.42 | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 10 Fri Jan | 95.42 | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 09 Thu Jan | 98.64 | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 08 Wed Jan | 102.03 | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |