PNB 70 PE PUT indicators chart analysis Punjab National Bank options price chart strike 70 PUT
Options premium and indicators chart analysis for PNB 70 PE PUT indicators chart analysis Punjab National Bank options price chart strike 70 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 70 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 70 is at: 0.20 on 07 Apr 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.25
as on 07 Mon Apr 2025
The underlying equity is trading at 94.92 which means that PUT of strike 70 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 70 is 456,000
Price action analysis of 70 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 70 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 70 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Mon Apr | 94.92 | 0.20 | 0.20 | 0.25 | 0.20 | 300 | 7,296,000,000 | 5600% |
| 04 Fri Apr | 96.61 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 03 Thu Apr | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 02 Wed Apr | 97.34 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 01 Tue Apr | 96.24 | 0.05 | 0.10 | 0.10 | 0.05 | -80 | 128,000,000 | 0% |
| 28 Fri Mar | 96.13 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |