Homepage Active Options Active Stocks

PNB 77 PE PUT indicators chart analysis Punjab National Bank options price chart strike 77 PUT

Options premium and indicators chart analysis for PNB 77 PE PUT indicators chart analysis Punjab National Bank options price chart strike 77 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

Premium of PNB 77 PUT PE Oct 26 2023

Premium of PUT (PE) of strike 77 is at: 2.05 on 04 Oct 2023
PUT opened at 1.30 and traded inside a Low-High range of 1.25-2.25 as on 04 Wed Oct 2023

The underlying equity is trading at 79.75 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 16000

Total Open Interest for PUT (PE) of strike 77 is 3,072,000

Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 77 PUT of Punjab National Bank

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Wed Oct 79.75 2.05 1.30 2.25 1.25 232 49,152,000,000 36.2%
03 Tue Oct 83.20 1.15 1.90 1.90 1.10 267 36,096,000,000 43.9%
29 Fri Sep 80.20 1.95 2.15 2.25 1.80 46 25,088,000,000 21%
28 Thu Sep 79.65 2.40 1.70 2.45 1.60 90 20,736,000,000 24.6%
27 Wed Sep 81.50 1.80 2.30 2.40 1.70 75 16,640,000,000 25%
26 Tue Sep 79.35 2.55 2.40 2.60 2.20 65 13,312,000,000 -14.8%