PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT
Options premium and indicators chart analysis for PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 80 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 80 is at: 5.20 on 21 Sep 2023
PUT opened at 3.20 and traded inside a Low-High range of 3.20-5.25
as on 21 Thu Sep 2023
The underlying equity is trading at 75.00 which means that PUT of strike 80 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 80 is 2,656,000
Price action analysis of 80 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 80 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 80 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 75.00 | 5.20 | 3.20 | 5.25 | 3.20 | 12 | 42,496,000,000 | -6.7% |
| 20 Wed Sep | 76.45 | 4.15 | 3.25 | 4.70 | 3.25 | 28 | 45,568,000,000 | -13.6% |
| 18 Mon Sep | 76.90 | 4.25 | 5.50 | 5.50 | 3.15 | 688 | 52,736,000,000 | 1371.4% |
| 15 Fri Sep | 74.15 | 6.45 | 7.05 | 7.35 | 6.45 | 11 | 3,584,000,000 | 250% |
| 14 Thu Sep | 73.70 | 7.05 | 7.30 | 7.30 | 7.00 | 4 | 1,024,000,000 | -% |
| 13 Wed Sep | 72.55 | 19.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |