PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT
Options premium and indicators chart analysis for PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 80 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 80 is at: 0.10 on 19 Jun 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.10
as on 19 Thu Jun 2025
The underlying equity is trading at 110.21 which means that PUT of strike 80 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 80 is 128,000
Price action analysis of 80 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 80 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 80 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Jun | 110.21 | 0.10 | 0.10 | 0.10 | 0.10 | -33 | 2,048,000,000 | 0% |
| 18 Wed Jun | 109.76 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 2,048,000,000 | 100% |
| 17 Tue Jun | 111.00 | 0.15 | 0.15 | 0.15 | 0.15 | -25 | 1,024,000,000 | 14.3% |
| 16 Mon Jun | 112.01 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 896,000,000 | 0% |
| 13 Fri Jun | 112.51 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 896,000,000 | 0% |
| 12 Thu Jun | 110.85 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 896,000,000 | 0% |