PNB 82 PE PUT indicators chart analysis Punjab National Bank options price chart strike 82 PUT
Options premium and indicators chart analysis for PNB 82 PE PUT indicators chart analysis Punjab National Bank options price chart strike 82 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 82 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 82 is at: 0.05 on 25 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Tue Feb 2025
The underlying equity is trading at 93.12 which means that PUT of strike 82 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 82 is 328,000
Price action analysis of 82 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 82 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Feb | 93.12 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 5,248,000,000 | 0% |
| 24 Mon Feb | 93.99 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 5,248,000,000 | 0% |
| 21 Fri Feb | 94.25 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 5,248,000,000 | 17.1% |
| 20 Thu Feb | 95.65 | 0.05 | 0.10 | 0.10 | 0.05 | -66 | 4,480,000,000 | -49.3% |
| 19 Wed Feb | 92.86 | 0.15 | 0.15 | 0.15 | 0.10 | 0 | 8,832,000,000 | 15% |
| 18 Tue Feb | 91.86 | 0.15 | 0.20 | 0.20 | 0.15 | -25 | 7,680,000,000 | -11.8% |