PNB 85 PE PUT indicators chart analysis Punjab National Bank options price chart strike 85 PUT
Options premium and indicators chart analysis for PNB 85 PE PUT indicators chart analysis Punjab National Bank options price chart strike 85 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 85 PUT PE May 29 2025
Premium of PUT (PE) of strike 85 is at: 1.00 on 06 May 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-1.10
as on 06 Tue May 2025
The underlying equity is trading at 94.25 which means that PUT of strike 85 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 85 is 5,000,000
Price action analysis of 85 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 85 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 85 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 94.25 | 1.00 | 0.40 | 1.10 | 0.40 | 122 | 80,000,000,000 | 8.9% |
| 05 Mon May | 94.47 | 0.45 | 0.45 | 0.55 | 0.35 | -10 | 73,472,000,000 | 1.8% |
| 02 Fri May | 99.40 | 0.50 | 0.50 | 0.60 | 0.35 | -9 | 72,192,000,000 | -1.9% |
| 30 Wed Apr | 99.72 | 0.55 | 0.45 | 0.55 | 0.40 | 37 | 73,600,000,000 | 1.4% |
| 29 Tue Apr | 100.21 | 0.40 | 0.30 | 0.40 | 0.25 | 14 | 72,576,000,000 | 5.8% |
| 28 Mon Apr | 102.63 | 0.35 | 0.55 | 0.55 | 0.30 | -41 | 68,608,000,000 | -1.7% |