Homepage Active Options Active Stocks

PNBHOUSING 1100 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1100 CALL

Options premium and indicators chart analysis for PNBHOUSING 1100 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1100 CALL

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Premium of PNBHOUSING 1100 CALL CE May 29 2025

Premium of CALL (CE) of strike 1100 is at: 13.20 on 08 May 2025
CALL opened at 25.00 and traded inside a Low-High range of 12.10-25.85 as on 08 Thu May 2025

The underlying equity is trading at 1031.10 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is

Total Open Interest for CALL (CE) of strike 1100 is 820,300

Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1100 CALL of Pnb Housing Fin Ltd.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Thu May 1031.10 13.20 25.00 25.85 12.10 -39 820,300 -6.9%
07 Wed May 1024.40 21.80 16.95 22.80 15.95 15 881,400 4.4%
06 Tue May 1060.00 18.95 25.45 29.05 17.55 -25 844,350 -0.5%
05 Mon May 1038.90 25.35 26.05 29.70 21.05 -2 848,900 3.2%
02 Fri May 1057.40 26.05 37.00 44.25 25.00 55 822,250 29.9%
30 Wed Apr 1052.00 16.75 20.00 22.10 15.30 -32 633,100 -11.1%